LayerZero

ZRO · 美元计价

$1.87

≈ ￥12.342

5.41% ($0.10)

更新于 2026-11-02 02:00:04

24H 最高

$1.93

24H 最低

$1.77

今日开盘

$1.774

24H 成交量

$608.30万

流通市值

$2.09亿

24H 涨跌额

($0.10)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	OPOptimism	$0.1139	$0.1164	$0.1118	$137.17万	$2.62亿	0.44%
463	MASKMask Network	$0.388	$0.395	$0.384	$16.90万	$3,875.80万	-0.77%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
509	METMeteora	$0.2805	$0.2892	$0.2805	$13.09万	$1.36亿	-2.67%
668	GMEBGMEB	$24.15	$24.29	$24.08	$9,030.72	—	-0.12%
274	SHELLMyShell	$0.02402	$0.02509	$0.0234	$45.98万	$647.28万	-3.84%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.33万	—	2.78%
151	AVAAVA	$0.3043	$0.338	$0.301	$98.38万	$1,691.07万	-4.67%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
627	APPBAPPB	$230.33	$231.79	$227.16	$3.19万	—	0.73%
342	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.04万	$645.48万	-0.62%
565	TKOTokocrypto	$0.0475	$0.0483	$0.047	$8.74万	$357.58万	-1.45%
408	IOSTIOST	$0.000714	$0.000728	$0.000709	$23.62万	$2,629.35万	-0.28%
57	SOPHSophon	$0.00151	$0.00155	$0.00136	$362.61万	$295.83万	-0.66%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
397	GRTThe Graph	$0.02013	$0.0207	$0.02012	$25.19万	$1.93亿	-2.52%
8	NEARNear Protocol	$4.306	$4.57	$4.30	$4,732.55万	$56.49亿	-4.78%
594	QKCQuarkChain	$0.002374	$0.002437	$0.002345	$5.90万	$1,728.49万	-1.49%
130	HEMIHemi	$0.00501	$0.00513	$0.00461	$117.04万	$470.87万	7.51%