IOST

IOST · 美元计价

$0.000717

≈ ￥0.0047322

0.42% ($0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000714

24H 成交量

$29.11万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	OPOptimism	$0.1139	$0.1164	$0.1116	$165.79万	$2.62亿	1.07%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.49万	$3,875.80万	-0.26%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
479	METMeteora	$0.2836	$0.286	$0.2777	$16.68万	$1.36亿	-0.18%
679	GMEBGMEB	$24.17	$24.29	$24.08	$8,429.09	—	0.12%
409	SHELLMyShell	$0.02347	$0.02461	$0.02331	$24.93万	$647.28万	-1.55%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
474	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.84万	—	2.78%
151	AVAAVA	$0.3156	$0.338	$0.301	$98.40万	$1,691.07万	-2.47%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
635	APPBAPPB	$232.64	$232.87	$227.32	$3.47万	—	1.27%
330	ZKCBoundless	$0.0323	$0.0331	$0.0314	$33.84万	$645.48万	0.62%
535	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.28万	$357.58万	0.21%
369	IOSTIOST	$0.000717	$0.000728	$0.000701	$29.11万	$2,629.35万	0.42%
63	SOPHSophon	$0.00163	$0.00164	$0.00136	$334.75万	$295.83万	11.64%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
374	GRTThe Graph	$0.0202	$0.02055	$0.01985	$28.76万	$1.93亿	-1.13%
8	NEARNear Protocol	$4.323	$4.50	$4.24	$4,512.29万	$56.49亿	-3.38%
615	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.30万	$1,728.49万	-3.93%
98	HEMIHemi	$0.00484	$0.00519	$0.00462	$190.43万	$470.87万	4.31%