Optimism

OP · 美元计价

$0.1129

≈ ￥0.74514

-0.79% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1138

24H 成交量

$143.48万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	OPOptimism	$0.1129	$0.1164	$0.1118	$143.48万	$2.62亿	-0.79%
461	MASKMask Network	$0.384	$0.395	$0.383	$17.45万	$3,875.80万	-1.79%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
518	METMeteora	$0.2795	$0.2868	$0.2792	$12.41万	$1.36亿	-2.14%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,893.99	—	-0.25%
270	SHELLMyShell	$0.02391	$0.02509	$0.0234	$45.95万	$647.28万	-4.28%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
478	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.56万	—	0.00%
148	AVAAVA	$0.306	$0.338	$0.301	$98.70万	$1,691.07万	-3.62%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230.08	$231.79	$227.32	$2.89万	—	0.65%
336	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.62万	$645.48万	-0.31%
562	TKOTokocrypto	$0.047	$0.0481	$0.0468	$9.18万	$357.58万	-2.08%
410	IOSTIOST	$0.00071	$0.000728	$0.000708	$22.86万	$2,629.35万	-1.11%
56	SOPHSophon	$0.00149	$0.00157	$0.00136	$362.43万	$295.83万	-0.67%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
393	GRTThe Graph	$0.02002	$0.0207	$0.02	$25.65万	$1.93亿	-2.96%
9	NEARNear Protocol	$4.266	$4.51	$4.26	$4,547.86万	$56.49亿	-5.41%
594	QKCQuarkChain	$0.002389	$0.002437	$0.002345	$5.84万	$1,728.49万	-1.65%
100	HEMIHemi	$0.00492	$0.00519	$0.00461	$171.58万	$470.87万	5.58%