DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 10:35:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPOptimism	$0.1136	$0.1164	$0.1116	$166.24万	$2.62亿	0.89%
455	MASKMask Network	$0.389	$0.395	$0.381	$18.45万	$3,875.80万	0.00%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
471	METMeteora	$0.284	$0.286	$0.2777	$17.25万	$1.36亿	0.32%
679	GMEBGMEB	$24.16	$24.29	$24.08	$8,861.55	—	0.00%
415	SHELLMyShell	$0.0236	$0.02461	$0.02331	$24.47万	$647.28万	-0.63%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	2.78%
149	AVAAVA	$0.3112	$0.338	$0.301	$98.79万	$1,691.07万	-2.84%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
633	APPBAPPB	$232.99	$233.89	$227.32	$3.64万	—	1.58%
324	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.18万	$645.48万	1.25%
537	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.13万	$357.58万	0.64%
360	IOSTIOST	$0.00072	$0.000728	$0.000701	$30.29万	$2,629.35万	1.55%
63	SOPHSophon	$0.00174	$0.00175	$0.00136	$371.41万	$295.83万	20.83%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
384	GRTThe Graph	$0.02007	$0.02055	$0.01985	$27.97万	$1.93亿	-1.18%
8	NEARNear Protocol	$4.288	$4.46	$4.24	$4,474.25万	$56.49亿	-3.21%
613	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.33万	$1,728.49万	-4.57%
97	HEMIHemi	$0.00483	$0.00519	$0.00462	$190.75万	$470.87万	4.32%