Verge

XVG · 美元计价

$0.002223

≈ ￥0.014672

-0.89% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002243

24H 成交量

$13.65万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPOptimism	$0.1135	$0.1164	$0.1116	$163.97万	$2.62亿	0.62%
457	MASKMask Network	$0.389	$0.395	$0.381	$18.50万	$3,875.80万	-0.51%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
477	METMeteora	$0.2838	$0.286	$0.2777	$16.60万	$1.36亿	-0.35%
677	GMEBGMEB	$24.17	$24.29	$24.08	$8,239.78	—	0.04%
407	SHELLMyShell	$0.02357	$0.02461	$0.02331	$24.89万	$647.28万	-1.38%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
478	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.44万	—	0.00%
151	AVAAVA	$0.315	$0.338	$0.301	$98.26万	$1,691.07万	-2.96%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
634	APPBAPPB	$232.06	$232.51	$227.32	$3.31万	—	1.02%
331	ZKCBoundless	$0.0321	$0.0331	$0.0314	$33.63万	$645.48万	0.00%
535	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.22万	$357.58万	0.00%
365	IOSTIOST	$0.000714	$0.000728	$0.000701	$29.35万	$2,629.35万	-0.56%
65	SOPHSophon	$0.00154	$0.00157	$0.00136	$325.03万	$295.83万	6.94%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
371	GRTThe Graph	$0.02017	$0.02055	$0.01985	$28.60万	$1.93亿	-1.32%
9	NEARNear Protocol	$4.318	$4.50	$4.24	$4,597.56万	$56.49亿	-2.73%
617	QKCQuarkChain	$0.002349	$0.002433	$0.002274	$5.23万	$1,728.49万	-1.55%
99	HEMIHemi	$0.00485	$0.00519	$0.00461	$189.67万	$470.87万	4.30%