VSTB

VSTB · 美元计价

$139.91

≈ ￥923.406

0.79% ($1.10)

更新于 2026-11-02 10:30:02

24H 最高

$139.97

24H 最低

$138.81

今日开盘

$138.81

24H 成交量

$6,111.75

流通市值

—

24H 涨跌额

($1.10)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPOptimism	$0.1139	$0.1164	$0.1116	$166.53万	$2.62亿	0.80%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.48万	$3,875.80万	0.26%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
471	METMeteora	$0.2847	$0.286	$0.2777	$17.38万	$1.36亿	0.49%
680	GMEBGMEB	$24.17	$24.29	$24.08	$8,711.52	—	0.04%
415	SHELLMyShell	$0.02358	$0.02461	$0.02331	$24.51万	$647.28万	-0.88%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.61万	—	2.78%
149	AVAAVA	$0.312	$0.338	$0.301	$98.58万	$1,691.07万	-2.29%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$233.15	$233.89	$227.32	$3.65万	—	1.50%
327	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.05万	$645.48万	0.94%
537	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.16万	$357.58万	0.64%
370	IOSTIOST	$0.000722	$0.000728	$0.000701	$29.08万	$2,629.35万	1.69%
63	SOPHSophon	$0.00167	$0.00169	$0.00136	$364.66万	$295.83万	16.78%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
380	GRTThe Graph	$0.02011	$0.02055	$0.01985	$28.27万	$1.93亿	-0.89%
8	NEARNear Protocol	$4.325	$4.46	$4.24	$4,466.67万	$56.49亿	-2.68%
613	QKCQuarkChain	$0.002277	$0.002433	$0.002274	$5.36万	$1,728.49万	-5.52%
97	HEMIHemi	$0.00482	$0.00519	$0.00462	$190.81万	$470.87万	4.10%