USDC

USDC · 美元计价

$1.001

≈ ￥6.6064

-0.02% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$7.48亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	OPOptimism	$0.1121	$0.1158	$0.1116	$172.42万	$2.62亿	-2.10%
468	MASKMask Network	$0.384	$0.395	$0.381	$18.31万	$3,875.80万	-1.29%
466	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
456	METMeteora	$0.2805	$0.286	$0.2777	$19.15万	$1.36亿	-1.02%
686	GMEBGMEB	$24.14	$24.29	$24.08	$1.01万	—	-0.25%
400	SHELLMyShell	$0.02408	$0.02461	$0.02331	$26.63万	$647.28万	0.38%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
494	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
169	AVAAVA	$0.304	$0.338	$0.301	$88.61万	$1,691.07万	-6.98%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
639	APPBAPPB	$233.14	$234.54	$228.96	$4.02万	—	1.82%
303	ZKCBoundless	$0.0317	$0.0331	$0.0314	$38.96万	$645.48万	-0.63%
544	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$12.71万	$357.58万	-1.06%
337	IOSTIOST	$0.000709	$0.000729	$0.000701	$34.61万	$2,629.35万	-0.70%
57	SOPHSophon	$0.00169	$0.00181	$0.00136	$478.21万	$295.83万	22.46%
378	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
387	GRTThe Graph	$0.01986	$0.02048	$0.01984	$27.77万	$1.93亿	-2.55%
9	NEARNear Protocol	$4.145	$4.43	$4.13	$5,145.74万	$56.49亿	-5.34%
622	QKCQuarkChain	$0.002362	$0.002433	$0.002274	$5.48万	$1,728.49万	-2.20%
102	HEMIHemi	$0.00474	$0.00519	$0.0047	$190.58万	$470.87万	0.64%