Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0356

≈ ￥0.23496

2.30% ($0.00)

更新于 2026-11-04 03:35:01

24H 最高

$0.0383

24H 最低

$0.0346

今日开盘

$0.0348

24H 成交量

$68.57万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	OPOptimism	$0.1099	$0.1144	$0.1071	$177.52万	$2.53亿	-0.18%
526	MASKMask Network	$0.377	$0.387	$0.376	$15.99万	$3,798.26万	-1.05%
497	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
312	METMeteora	$0.2693	$0.2794	$0.2655	$41.42万	$1.53亿	-2.22%
689	GMEBGMEB	$24.57	$24.57	$24.02	$2.29万	—	1.19%
464	SHELLMyShell	$0.02319	$0.02359	$0.02249	$21.30万	$640.25万	-0.98%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.09万	—	0.00%
286	AVAAVA	$0.2946	$0.3024	$0.2849	$47.69万	$1,664.56万	-1.54%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
679	APPBAPPB	$245.9	$248.29	$227.14	$3.15万	—	7.23%
451	ZKCBoundless	$0.0306	$0.0313	$0.03	$22.02万	$623.77万	-0.65%
639	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$8.27万	$346.64万	-1.52%
298	IOSTIOST	$0.000701	$0.000714	$0.000678	$44.08万	$2,588.83万	2.34%
160	SOPHSophon	$0.00146	$0.00153	$0.00142	$93.71万	$310.06万	-2.67%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
344	GRTThe Graph	$0.01972	$0.01996	$0.01919	$36.80万	$2.16亿	1.65%
8	NEARNear Protocol	$3.822	$3.94	$3.74	$7,821.76万	$50.14亿	-1.06%
681	QKCQuarkChain	$0.002332	$0.002352	$0.002235	$3.04万	$1,669.62万	2.01%
439	HEMIHemi	$0.00458	$0.0047	$0.00453	$24.52万	$456.63万	-1.51%