StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	OPOptimism	$0.1134	$0.1164	$0.1116	$165.67万	$2.62亿	0.44%
459	MASKMask Network	$0.389	$0.395	$0.381	$18.50万	$3,875.80万	-0.51%
461	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
473	METMeteora	$0.2837	$0.286	$0.2777	$16.96万	$1.36亿	-0.25%
679	GMEBGMEB	$24.19	$24.29	$24.08	$8,687.57	—	0.12%
414	SHELLMyShell	$0.02341	$0.02461	$0.02331	$24.63万	$647.28万	-1.93%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
474	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.82万	—	2.78%
149	AVAAVA	$0.3147	$0.338	$0.301	$98.79万	$1,691.07万	-2.21%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
634	APPBAPPB	$232.4	$233.64	$227.32	$3.59万	—	1.17%
329	ZKCBoundless	$0.0322	$0.0331	$0.0314	$33.83万	$645.48万	0.31%
537	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.19万	$357.58万	0.42%
375	IOSTIOST	$0.000716	$0.000728	$0.000701	$28.64万	$2,629.35万	0.28%
62	SOPHSophon	$0.00162	$0.00166	$0.00136	$352.88万	$295.83万	12.50%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
374	GRTThe Graph	$0.02013	$0.02055	$0.01985	$28.86万	$1.93亿	-1.57%
8	NEARNear Protocol	$4.31	$4.49	$4.24	$4,503.79万	$56.49亿	-3.90%
612	QKCQuarkChain	$0.002277	$0.002433	$0.002274	$5.41万	$1,728.49万	-5.01%
97	HEMIHemi	$0.00481	$0.00519	$0.00462	$190.68万	$470.87万	3.89%