SSV Network

SSV · 美元计价

$2.299

≈ ￥15.1734

0.39% ($0.01)

更新于 2026-11-02 01:55:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.29

24H 成交量

$14.36万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	OPOptimism	$0.114	$0.1164	$0.1118	$137.76万	$2.62亿	0.44%
464	MASKMask Network	$0.387	$0.395	$0.384	$16.86万	$3,875.80万	-1.02%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
508	METMeteora	$0.2809	$0.2892	$0.2806	$13.09万	$1.36亿	-2.63%
668	GMEBGMEB	$24.15	$24.29	$24.08	$9,030.72	—	-0.12%
274	SHELLMyShell	$0.02399	$0.02509	$0.0234	$45.98万	$647.28万	-3.96%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.33万	—	2.78%
150	AVAAVA	$0.3049	$0.338	$0.301	$98.39万	$1,691.07万	-4.45%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
627	APPBAPPB	$230.15	$231.79	$227.16	$3.18万	—	0.65%
341	ZKCBoundless	$0.0322	$0.0331	$0.0316	$32.98万	$645.48万	-0.62%
565	TKOTokocrypto	$0.0476	$0.0484	$0.047	$8.73万	$357.58万	-1.65%
406	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.77万	$2,629.35万	-0.14%
57	SOPHSophon	$0.0015	$0.00155	$0.00136	$366.29万	$295.83万	-1.96%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
396	GRTThe Graph	$0.02015	$0.02071	$0.02012	$25.25万	$1.93亿	-2.70%
8	NEARNear Protocol	$4.31	$4.57	$4.30	$4,757.82万	$56.49亿	-4.86%
594	QKCQuarkChain	$0.002366	$0.002437	$0.002345	$5.90万	$1,728.49万	-1.79%
134	HEMIHemi	$0.00495	$0.00513	$0.00461	$113.60万	$470.87万	6.22%