Sky

SKY · 美元计价

$0.064

≈ ￥0.4224

-2.39% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.06674

24H 最低

$0.06383

今日开盘

$0.06557

24H 成交量

$99.41万

流通市值

$15.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	OPOptimism	$0.1044	$0.1094	$0.1037	$134.18万	$2.44亿	-0.67%
567	MASKMask Network	$0.376	$0.378	$0.369	$12.26万	$3,753.25万	1.62%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
185	METMeteora	$0.2914	$0.2975	$0.2708	$85.20万	$1.33亿	6.70%
658	GMEBGMEB	$25.05	$25.18	$23.88	$6.15万	—	4.55%
613	SHELLMyShell	$0.02112	$0.02144	$0.02089	$9.12万	$569.86万	0.29%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
571	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
415	AVAAVA	$0.2683	$0.2779	$0.2639	$26.01万	$1,510.95万	-2.79%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
219	APPBAPPB	$387.74	$398.17	$343.86	$66.60万	—	10.88%
548	ZKCBoundless	$0.0292	$0.0296	$0.0285	$13.42万	$588.77万	2.10%
663	TKOTokocrypto	$0.0454	$0.046	$0.0448	$5.68万	$341.05万	0.67%
276	IOSTIOST	$0.000693	$0.000718	$0.000685	$47.12万	$2,570.42万	0.15%
297	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.20万	$275.83万	-5.00%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
393	GRTThe Graph	$0.01911	$0.01992	$0.01902	$28.52万	$1.88亿	-0.78%
9	NEARNear Protocol	$3.744	$3.83	$3.64	$5,689.14万	$49.15亿	2.07%
601	QKCQuarkChain	$0.002208	$0.002297	$0.002157	$10.06万	$1,609.98万	2.32%
390	HEMIHemi	$0.00445	$0.00462	$0.00432	$28.82万	$440.49万	2.30%