Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.92% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000759

24H 成交量

$7.42万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	OPOptimism	$0.1135	$0.1164	$0.1116	$165.96万	$2.62亿	0.80%
457	MASKMask Network	$0.389	$0.395	$0.381	$18.48万	$3,875.80万	-0.26%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
474	METMeteora	$0.2833	$0.286	$0.2777	$16.73万	$1.36亿	0.00%
677	GMEBGMEB	$24.23	$24.29	$24.08	$8,698.14	—	0.37%
410	SHELLMyShell	$0.02343	$0.02461	$0.02331	$24.89万	$647.28万	-1.84%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.90万	—	2.78%
150	AVAAVA	$0.3148	$0.338	$0.301	$98.91万	$1,691.07万	-2.93%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
635	APPBAPPB	$232.41	$232.87	$227.32	$3.48万	—	1.17%
330	ZKCBoundless	$0.0323	$0.0331	$0.0314	$33.69万	$645.48万	0.94%
534	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.26万	$357.58万	0.21%
370	IOSTIOST	$0.000717	$0.000728	$0.000701	$29.16万	$2,629.35万	0.56%
62	SOPHSophon	$0.00163	$0.00166	$0.00136	$346.74万	$295.83万	13.19%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
373	GRTThe Graph	$0.02013	$0.02055	$0.01985	$28.98万	$1.93亿	-1.42%
8	NEARNear Protocol	$4.311	$4.50	$4.24	$4,483.74万	$56.49亿	-3.56%
612	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.32万	$1,728.49万	-4.65%
98	HEMIHemi	$0.00482	$0.00519	$0.00462	$190.54万	$470.87万	4.10%