Sapien

SAPIEN · 美元计价

$0.05205

≈ ￥0.34353

-0.52% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05232

24H 成交量

$5.89万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	OPOptimism	$0.1144	$0.1164	$0.1118	$140.30万	$2.63亿	1.51%
438	MASKMask Network	$0.388	$0.395	$0.385	$20.72万	$3,897.44万	0.26%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
510	METMeteora	$0.2846	$0.2898	$0.2825	$13.93万	$1.36亿	-0.07%
663	GMEBGMEB	$24.13	$24.36	$24.08	$1.19万	—	-0.37%
283	SHELLMyShell	$0.02427	$0.02537	$0.0234	$46.10万	$649.33万	-4.22%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.79万	—	2.78%
158	AVAAVA	$0.3067	$0.338	$0.3054	$102.42万	$1,783.56万	-3.64%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$230.58	$231.79	$227.16	$3.03万	—	0.70%
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.90万	$651.59万	1.89%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.89万	$357.85万	-1.25%
405	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.90万	$2,638.92万	-0.69%
61	SOPHSophon	$0.00142	$0.00162	$0.00136	$370.22万	$280.91万	-9.55%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
413	GRTThe Graph	$0.02042	$0.02105	$0.02012	$23.61万	$1.93亿	-1.73%
8	NEARNear Protocol	$4.375	$4.57	$4.35	$5,448.93万	$57.49亿	-1.46%
594	QKCQuarkChain	$0.002397	$0.002437	$0.002349	$5.89万	$1,742.52万	1.18%
165	HEMIHemi	$0.00491	$0.00497	$0.00461	$94.65万	$465.23万	3.59%