Sahara AI

SAHARA · 美元计价

$0.00698

≈ ￥0.046068

1.31% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.00707

24H 最低

$0.00658

今日开盘

$0.00689

24H 成交量

$20.19万

流通市值

$1,403.48万

24H 涨跌额

($0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00671999

最低日期

2026-11-03

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	OPOptimism	$0.1113	$0.1167	$0.1054	$292.92万	$2.57亿	1.18%
567	MASKMask Network	$0.389	$0.403	$0.369	$17.30万	$3,837.33万	1.57%
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
147	METMeteora	$0.2945	$0.3066	$0.2607	$152.66万	$1.41亿	7.99%
282	GMEBGMEB	$25.11	$25.39	$23.87	$58.88万	—	3.80%
569	SHELLMyShell	$0.02262	$0.02354	$0.02215	$16.76万	$611.62万	-3.46%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
644	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.52万	—	-2.70%
239	AVAAVA	$0.2777	$0.2949	$0.2669	$71.75万	$1,533.73万	-4.70%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
262	APPBAPPB	$326.54	$347.05	$236.71	$63.71万	—	32.60%
417	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.62万	$607.46万	-0.33%
658	TKOTokocrypto	$0.047	$0.0475	$0.0446	$8.79万	$351.27万	1.08%
202	IOSTIOST	$0.000702	$0.000718	$0.000685	$85.82万	$2,570.06万	0.00%
192	SOPHSophon	$0.00146	$0.00151	$0.00141	$91.33万	$291.62万	0.69%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
309	GRTThe Graph	$0.02053	$0.02108	$0.01893	$52.74万	$1.97亿	3.64%
8	NEARNear Protocol	$4.037	$4.27	$3.69	$1.36亿	$53.72亿	4.40%
509	QKCQuarkChain	$0.002337	$0.002537	$0.002293	$23.18万	$1,698.04万	0.26%
379	HEMIHemi	$0.00457	$0.0047	$0.00443	$37.80万	$447.27万	-1.51%