Sonic

S · 美元计价

$0.03973

≈ ￥0.262218

-0.92% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.04038

24H 最低

$0.03963

今日开盘

$0.0401

24H 成交量

$51.79万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	OPOptimism	$0.1138	$0.1164	$0.1118	$137.84万	$2.62亿	0.53%
465	MASKMask Network	$0.388	$0.395	$0.384	$16.76万	$3,875.80万	-0.77%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
516	METMeteora	$0.2806	$0.2892	$0.2806	$12.63万	$1.36亿	-2.67%
669	GMEBGMEB	$24.18	$24.29	$24.08	$9,033.90	—	-0.12%
274	SHELLMyShell	$0.024	$0.02509	$0.0234	$45.96万	$647.28万	-3.92%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.34万	—	2.78%
150	AVAAVA	$0.3048	$0.338	$0.301	$98.41万	$1,691.07万	-4.42%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
628	APPBAPPB	$229.93	$231.79	$227.16	$3.15万	—	0.56%
341	ZKCBoundless	$0.0322	$0.0331	$0.0316	$32.99万	$645.48万	-0.92%
565	TKOTokocrypto	$0.0476	$0.0485	$0.047	$8.73万	$357.58万	-1.86%
405	IOSTIOST	$0.000714	$0.000728	$0.000709	$23.78万	$2,629.35万	-0.56%
57	SOPHSophon	$0.0015	$0.00155	$0.00136	$367.65万	$295.83万	-1.96%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
395	GRTThe Graph	$0.02017	$0.02071	$0.02012	$25.23万	$1.93亿	-2.61%
8	NEARNear Protocol	$4.304	$4.57	$4.30	$4,812.61万	$56.49亿	-4.74%
594	QKCQuarkChain	$0.002401	$0.002437	$0.002345	$5.87万	$1,728.49万	-0.25%
137	HEMIHemi	$0.00493	$0.00513	$0.00461	$111.71万	$470.87万	5.57%