Fabric Protocol

ROBO · 美元计价

$0.00498

≈ ￥0.032868

-1.58% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.00533

24H 最低

$0.00497

今日开盘

$0.00506

24H 成交量

$36.99万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	OPOptimism	$0.1127	$0.1158	$0.1116	$173.90万	$2.62亿	-2.00%
477	MASKMask Network	$0.386	$0.395	$0.381	$17.83万	$3,875.80万	-1.03%
468	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
452	METMeteora	$0.2809	$0.286	$0.2777	$19.61万	$1.36亿	-1.06%
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.00万	—	-0.29%
409	SHELLMyShell	$0.02407	$0.02461	$0.02331	$25.46万	$647.28万	0.33%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
472	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.04万	—	0.00%
168	AVAAVA	$0.3044	$0.338	$0.301	$88.51万	$1,691.07万	-7.98%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
638	APPBAPPB	$233.04	$234.54	$229.02	$4.03万	—	1.42%
303	ZKCBoundless	$0.032	$0.0331	$0.0314	$39.14万	$645.48万	0.31%
546	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$12.50万	$357.58万	-1.47%
338	IOSTIOST	$0.000712	$0.000729	$0.000701	$34.89万	$2,629.35万	-0.28%
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$485.35万	$295.83万	26.62%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
383	GRTThe Graph	$0.01992	$0.02048	$0.01984	$28.26万	$1.93亿	-2.21%
8	NEARNear Protocol	$4.141	$4.43	$4.10	$5,432.61万	$56.49亿	-5.37%
622	QKCQuarkChain	$0.002302	$0.002433	$0.002274	$5.94万	$1,728.49万	-4.48%
108	HEMIHemi	$0.00476	$0.00519	$0.00473	$175.59万	$470.87万	-1.04%