iExec RLC

RLC · 美元计价

$0.4589

≈ ￥3.0287

-3.51% (-$0.02)

更新于 2026-11-02 13:20:03

24H 最高

$0.4815

24H 最低

$0.4572

今日开盘

$0.4756

24H 成交量

$59.76万

流通市值

$3,397.09万

24H 涨跌额

(-$0.02)

历史最高

$16.5

最高日期

2021-05-01

历史最低

$0.0001

最低日期

2020-03-01

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	OPOptimism	$0.1133	$0.1164	$0.1116	$170.88万	$2.62亿	-0.61%
463	MASKMask Network	$0.388	$0.395	$0.381	$18.39万	$3,875.80万	-0.77%
464	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
449	METMeteora	$0.2817	$0.286	$0.2777	$19.59万	$1.36亿	-1.02%
687	GMEBGMEB	$24.15	$24.29	$24.08	$9,658.61	—	-0.21%
421	SHELLMyShell	$0.02382	$0.02461	$0.02331	$23.43万	$647.28万	1.19%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
487	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.17万	—	-2.70%
156	AVAAVA	$0.3082	$0.338	$0.301	$95.38万	$1,691.07万	-6.86%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
639	APPBAPPB	$231.85	$234.54	$227.32	$4.05万	—	1.56%
319	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.78万	$645.48万	0.31%
540	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.50万	$357.58万	-0.63%
346	IOSTIOST	$0.000716	$0.000729	$0.000701	$32.98万	$2,629.35万	-0.28%
59	SOPHSophon	$0.00174	$0.00181	$0.00136	$456.84万	$295.83万	26.09%
371	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
389	GRTThe Graph	$0.02001	$0.02052	$0.01985	$27.30万	$1.93亿	-1.72%
9	NEARNear Protocol	$4.255	$4.43	$4.24	$4,425.42万	$56.49亿	-3.12%
623	QKCQuarkChain	$0.002347	$0.002433	$0.002274	$5.36万	$1,728.49万	-1.92%
99	HEMIHemi	$0.00482	$0.00519	$0.00464	$191.97万	$470.87万	3.66%