Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	OPOptimism	$0.1146	$0.1164	$0.1118	$141.14万	$2.63亿	1.33%
438	MASKMask Network	$0.388	$0.395	$0.385	$20.77万	$3,897.44万	0.26%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
513	METMeteora	$0.2837	$0.2898	$0.2825	$13.75万	$1.36亿	-0.32%
670	GMEBGMEB	$24.13	$24.30	$24.08	$8,739.65	—	-0.70%
282	SHELLMyShell	$0.02419	$0.02535	$0.0234	$46.04万	$649.33万	-4.24%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
276	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$47.07万	—	2.78%
157	AVAAVA	$0.3072	$0.338	$0.3054	$102.61万	$1,783.56万	-3.52%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$230.66	$231.79	$227.16	$3.04万	—	0.73%
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.02万	$651.59万	1.89%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.89万	$357.85万	-0.83%
406	IOSTIOST	$0.000725	$0.000738	$0.000709	$24.93万	$2,638.92万	-0.55%
61	SOPHSophon	$0.00142	$0.00162	$0.00136	$370.22万	$280.91万	-10.69%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
415	GRTThe Graph	$0.0204	$0.02105	$0.02012	$23.32万	$1.93亿	-1.73%
8	NEARNear Protocol	$4.372	$4.57	$4.35	$5,439.42万	$57.49亿	-1.27%
595	QKCQuarkChain	$0.002393	$0.002437	$0.002353	$5.86万	$1,742.52万	0.29%
167	HEMIHemi	$0.00493	$0.00497	$0.00461	$92.66万	$465.23万	5.12%