Phala Network

PHA · 美元计价

$0.0422

≈ ￥0.27852

1.93% ($0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.043

24H 最低

$0.0405

今日开盘

$0.0414

24H 成交量

$141.35万

流通市值

$3,600.89万

24H 涨跌额

($0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	OPOptimism	$0.1136	$0.1164	$0.1116	$172.67万	$2.62亿	-1.73%
467	MASKMask Network	$0.388	$0.395	$0.381	$18.24万	$3,875.80万	-0.51%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
447	METMeteora	$0.2824	$0.286	$0.2777	$19.81万	$1.36亿	-0.63%
687	GMEBGMEB	$24.19	$24.29	$24.08	$9,614.53	—	-0.04%
414	SHELLMyShell	$0.02418	$0.02461	$0.02331	$23.98万	$647.28万	2.46%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
165	AVAAVA	$0.3084	$0.338	$0.301	$92.34万	$1,691.07万	-5.66%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
639	APPBAPPB	$233.28	$234.54	$228.96	$4.05万	—	1.75%
320	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.57万	$645.48万	0.31%
541	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.72万	$357.58万	-0.42%
334	IOSTIOST	$0.000715	$0.000729	$0.000701	$34.34万	$2,629.35万	-0.28%
57	SOPHSophon	$0.00178	$0.00181	$0.00136	$472.09万	$295.83万	28.06%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
384	GRTThe Graph	$0.02	$0.02052	$0.01985	$27.84万	$1.93亿	-2.06%
9	NEARNear Protocol	$4.256	$4.43	$4.24	$4,389.76万	$56.49亿	-2.90%
625	QKCQuarkChain	$0.002328	$0.002433	$0.002274	$5.34万	$1,728.49万	-3.28%
98	HEMIHemi	$0.00479	$0.00519	$0.00466	$192.60万	$470.87万	2.79%