OpenGradient

OPG · 美元计价

$0.1229

≈ ￥0.81114

-1.29% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1245

24H 成交量

$29.36万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	OPOptimism	$0.1137	$0.1164	$0.1116	$146.09万	$2.62亿	0.53%
464	MASKMask Network	$0.386	$0.395	$0.381	$17.48万	$3,875.80万	-0.77%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
509	METMeteora	$0.2799	$0.2868	$0.2777	$13.11万	$1.36亿	-1.51%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,395.12	—	-0.21%
277	SHELLMyShell	$0.02372	$0.02495	$0.0234	$42.68万	$647.28万	-4.59%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.87万	—	0.00%
149	AVAAVA	$0.3117	$0.338	$0.301	$98.70万	$1,691.07万	-0.86%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.12%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.24万	$645.48万	0.31%
556	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.76万	$357.58万	-1.05%
410	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.30万	$2,629.35万	-2.08%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$351.78万	$295.83万	-3.27%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
388	GRTThe Graph	$0.02009	$0.0207	$0.01985	$25.92万	$1.93亿	-2.29%
9	NEARNear Protocol	$4.283	$4.50	$4.24	$4,407.54万	$56.49亿	-3.28%
598	QKCQuarkChain	$0.002363	$0.002437	$0.002345	$5.75万	$1,728.49万	-3.00%
98	HEMIHemi	$0.00487	$0.00519	$0.00461	$178.96万	$470.87万	4.96%