Origin Protocol

OGN · 美元计价

$0.02498

≈ ￥0.164868

2.25% ($0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02443

24H 成交量

$197.89万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	OPOptimism	$0.1129	$0.1164	$0.1116	$164.65万	$2.62亿	0.18%
460	MASKMask Network	$0.386	$0.395	$0.381	$18.33万	$3,875.80万	-0.52%
455	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
481	METMeteora	$0.2823	$0.286	$0.2777	$16.30万	$1.36亿	-0.49%
673	GMEBGMEB	$24.2	$24.29	$24.08	$8,341.52	—	0.17%
371	SHELLMyShell	$0.02342	$0.02461	$0.02331	$28.09万	$647.28万	-1.89%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	2.78%
149	AVAAVA	$0.3134	$0.338	$0.301	$98.48万	$1,691.07万	-2.31%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$230.3	$231.81	$227.32	$3.01万	—	-0.01%
331	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.53万	$645.48万	-0.94%
536	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$11.72万	$357.58万	-1.47%
372	IOSTIOST	$0.000704	$0.000728	$0.000701	$28.09万	$2,629.35万	-1.68%
63	SOPHSophon	$0.00152	$0.00157	$0.00136	$322.23万	$295.83万	5.56%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
368	GRTThe Graph	$0.02001	$0.02055	$0.01985	$28.72万	$1.93亿	-2.20%
9	NEARNear Protocol	$4.285	$4.50	$4.24	$4,526.60万	$56.49亿	-3.53%
606	QKCQuarkChain	$0.002339	$0.002433	$0.002274	$5.49万	$1,728.49万	-2.70%
95	HEMIHemi	$0.00482	$0.00519	$0.00461	$188.43万	$470.87万	3.66%