MSTRB

MSTRB · 美元计价

$135.13

≈ ￥891.858

0.81% ($1.09)

更新于 2026-11-02 12:40:02

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$134.04

24H 成交量

$529.85万

流通市值

—

24H 涨跌额

($1.09)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	OPOptimism	$0.1136	$0.1164	$0.1116	$168.85万	$2.62亿	-0.26%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.75万	$3,875.80万	-0.76%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
447	METMeteora	$0.2844	$0.286	$0.2777	$19.81万	$1.36亿	0.11%
686	GMEBGMEB	$24.19	$24.29	$24.08	$9,018.27	—	0.08%
421	SHELLMyShell	$0.02393	$0.02461	$0.02331	$23.42万	$647.28万	1.27%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
483	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.50万	—	0.00%
154	AVAAVA	$0.3123	$0.338	$0.301	$97.65万	$1,691.07万	-3.88%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
634	APPBAPPB	$233.02	$234.54	$227.32	$4.09万	—	1.61%
318	ZKCBoundless	$0.0323	$0.0331	$0.0314	$36.16万	$645.48万	0.94%
540	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.61万	$357.58万	-0.21%
348	IOSTIOST	$0.000722	$0.000729	$0.000701	$32.43万	$2,629.35万	0.56%
57	SOPHSophon	$0.00168	$0.00181	$0.00136	$447.00万	$295.83万	20.86%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
387	GRTThe Graph	$0.02008	$0.02052	$0.01985	$27.33万	$1.93亿	-1.71%
9	NEARNear Protocol	$4.279	$4.43	$4.24	$4,447.52万	$56.49亿	-2.71%
623	QKCQuarkChain	$0.002378	$0.002433	$0.002274	$5.29万	$1,728.49万	-1.45%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$192.84万	$470.87万	3.43%