Mitosis

MITO · 美元计价

$0.00739

≈ ￥0.048774

0.41% ($0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.0076

24H 最低

$0.00721

今日开盘

$0.00736

24H 成交量

$41.13万

流通市值

$144.69万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	OPOptimism	$0.1145	$0.1164	$0.1118	$152.28万	$2.63亿	1.06%
412	MASKMask Network	$0.39	$0.395	$0.384	$23.85万	$3,897.44万	0.78%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
481	METMeteora	$0.2853	$0.2898	$0.2825	$16.26万	$1.36亿	0.92%
662	GMEBGMEB	$24.16	$24.36	$24.11	$1.13万	—	0.00%
295	SHELLMyShell	$0.02433	$0.02553	$0.0234	$43.89万	$649.33万	-2.49%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.80万	—	2.78%
164	AVAAVA	$0.3166	$0.338	$0.3124	$95.15万	$1,783.56万	-1.12%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
630	APPBAPPB	$230.23	$231.79	$227.16	$2.77万	—	0.41%
290	ZKCBoundless	$0.0327	$0.0331	$0.031	$45.38万	$651.59万	4.14%
578	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.87万	$357.85万	-1.25%
400	IOSTIOST	$0.000724	$0.000738	$0.000709	$26.35万	$2,638.92万	0.28%
64	SOPHSophon	$0.00139	$0.00162	$0.00136	$332.64万	$280.91万	-12.58%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
398	GRTThe Graph	$0.02033	$0.02105	$0.02012	$27.09万	$1.93亿	-0.93%
7	NEARNear Protocol	$4.405	$4.57	$4.35	$5,954.67万	$57.49亿	-0.07%
588	QKCQuarkChain	$0.002393	$0.002444	$0.002349	$6.36万	$1,742.52万	0.17%
180	HEMIHemi	$0.00486	$0.0049	$0.00461	$81.28万	$465.23万	3.19%