MDBB

MDBB · 美元计价

$353.24

≈ ￥2331.38

-0.09% (-$0.30)

更新于 2026-11-02 07:05:01

24H 最高

$354.73

24H 最低

$352.74

今日开盘

$353.54

24H 成交量

$3,957.08

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	OPOptimism	$0.1134	$0.1164	$0.1116	$147.63万	$2.62亿	0.44%
452	MASKMask Network	$0.386	$0.395	$0.381	$18.30万	$3,875.80万	-0.52%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
510	METMeteora	$0.2815	$0.2858	$0.2777	$13.30万	$1.36亿	-0.88%
673	GMEBGMEB	$24.18	$24.29	$24.08	$8,282.17	—	0.08%
334	SHELLMyShell	$0.02358	$0.02461	$0.0234	$33.62万	$647.28万	-2.48%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
466	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.68万	—	0.00%
150	AVAAVA	$0.3116	$0.338	$0.301	$97.59万	$1,691.07万	-0.45%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$229.86	$231.81	$227.32	$2.82万	—	0.08%
336	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.26万	$645.48万	-0.94%
550	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.76万	$357.58万	-1.89%
394	IOSTIOST	$0.000704	$0.000728	$0.000702	$25.56万	$2,629.35万	-2.22%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$327.90万	$295.83万	3.43%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
373	GRTThe Graph	$0.02011	$0.02064	$0.01985	$27.57万	$1.93亿	-2.28%
9	NEARNear Protocol	$4.28	$4.50	$4.24	$4,382.32万	$56.49亿	-3.19%
598	QKCQuarkChain	$0.0023	$0.002433	$0.002274	$5.37万	$1,728.49万	-4.13%
95	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.11万	$470.87万	4.73%