Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	OPOptimism	$0.1146	$0.1164	$0.1118	$139.79万	$2.63亿	0.97%
446	MASKMask Network	$0.388	$0.395	$0.385	$19.46万	$3,897.44万	0.26%
456	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
511	METMeteora	$0.2834	$0.2898	$0.2825	$13.58万	$1.36亿	-1.15%
669	GMEBGMEB	$24.15	$24.29	$24.08	$8,947.51	—	-0.29%
280	SHELLMyShell	$0.02414	$0.02522	$0.0234	$46.41万	$649.33万	-3.52%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.26万	—	2.78%
158	AVAAVA	$0.3063	$0.338	$0.3054	$102.29万	$1,783.56万	-2.92%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$230.49	$231.79	$227.16	$3.10万	—	0.65%
298	ZKCBoundless	$0.0324	$0.0331	$0.0316	$41.37万	$651.59万	0.62%
580	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.79万	$357.85万	-1.66%
401	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.96万	$2,638.92万	-1.23%
58	SOPHSophon	$0.00142	$0.00159	$0.00136	$374.99万	$280.91万	-10.13%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
414	GRTThe Graph	$0.02044	$0.02103	$0.02012	$23.52万	$1.93亿	-2.71%
8	NEARNear Protocol	$4.35	$4.57	$4.35	$5,459.49万	$57.49亿	-2.36%
596	QKCQuarkChain	$0.002352	$0.002437	$0.002345	$5.72万	$1,742.52万	-2.41%
157	HEMIHemi	$0.00493	$0.00513	$0.00461	$102.76万	$465.23万	5.57%