Lisk

LSK · 美元计价

$0.2015

≈ ￥1.3299

-18.78% (-$0.05)

更新于 2026-11-02 07:50:01

24H 最高

$0.2559

24H 最低

$0.1984

今日开盘

$0.2481

24H 成交量

$915.16万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	OPOptimism	$0.1131	$0.1164	$0.1116	$148.10万	$2.62亿	0.00%
456	MASKMask Network	$0.386	$0.395	$0.381	$18.18万	$3,875.80万	-0.52%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
507	METMeteora	$0.283	$0.2858	$0.2777	$14.02万	$1.36亿	-0.32%
672	GMEBGMEB	$24.21	$24.29	$24.08	$8,240.66	—	0.21%
337	SHELLMyShell	$0.02358	$0.02461	$0.0234	$33.07万	$647.28万	-2.52%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
471	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.66万	—	0.00%
149	AVAAVA	$0.3086	$0.338	$0.301	$99.13万	$1,691.07万	-1.94%
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
634	APPBAPPB	$230.28	$231.81	$227.32	$2.69万	—	0.21%
332	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.71万	$645.48万	0.00%
541	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.33万	$357.58万	-0.63%
395	IOSTIOST	$0.000706	$0.000728	$0.000702	$25.44万	$2,629.35万	-1.94%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$322.74万	$295.83万	4.86%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
382	GRTThe Graph	$0.02013	$0.02056	$0.01985	$26.92万	$1.93亿	-1.81%
9	NEARNear Protocol	$4.285	$4.50	$4.24	$4,467.23万	$56.49亿	-3.45%
602	QKCQuarkChain	$0.00233	$0.002433	$0.002274	$5.53万	$1,728.49万	-2.84%
94	HEMIHemi	$0.00487	$0.00519	$0.00461	$184.23万	$470.87万	4.73%