Kava

KAVA · 美元计价

$0.06833

≈ ￥0.450978

0.56% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06795

24H 成交量

$45.62万

流通市值

$7,387.13万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	OPOptimism	$0.1108	$0.1144	$0.1071	$181.06万	$2.53亿	0.64%
499	MASKMask Network	$0.382	$0.387	$0.376	$18.31万	$3,798.26万	0.00%
497	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
314	METMeteora	$0.2724	$0.2794	$0.2655	$41.49万	$1.53亿	-1.80%
689	GMEBGMEB	$24.46	$24.47	$24.02	$2.41万	—	0.45%
454	SHELLMyShell	$0.02312	$0.02359	$0.02249	$22.57万	$640.25万	-1.83%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
236	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.42万	—	0.00%
291	AVAAVA	$0.2928	$0.3032	$0.2849	$47.51万	$1,664.56万	-2.30%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
450	ZKCBoundless	$0.0307	$0.0313	$0.03	$22.93万	$623.77万	-0.33%
640	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$8.41万	$346.64万	-1.30%
303	IOSTIOST	$0.000706	$0.000714	$0.000678	$45.30万	$2,588.83万	1.15%
159	SOPHSophon	$0.00147	$0.00154	$0.00142	$97.57万	$310.06万	-3.92%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
340	GRTThe Graph	$0.01983	$0.01996	$0.01919	$38.11万	$2.16亿	1.74%
8	NEARNear Protocol	$3.866	$3.94	$3.74	$8,226.92万	$50.14亿	-0.80%
682	QKCQuarkChain	$0.002336	$0.002352	$0.002235	$3.05万	$1,669.62万	1.48%
434	HEMIHemi	$0.00461	$0.0047	$0.00453	$26.15万	$456.63万	-0.86%