io.net

IO · 美元计价

$0.1309

≈ ￥0.86394

-2.53% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1343

24H 成交量

$34.00万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPOptimism	$0.1131	$0.1164	$0.1116	$163.64万	$2.62亿	0.09%
456	MASKMask Network	$0.388	$0.395	$0.381	$18.49万	$3,875.80万	-0.51%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
482	METMeteora	$0.2823	$0.286	$0.2777	$16.23万	$1.36亿	-0.70%
677	GMEBGMEB	$24.2	$24.29	$24.08	$8,119.46	—	0.21%
404	SHELLMyShell	$0.02338	$0.02461	$0.02331	$24.98万	$647.28万	-1.72%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
477	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	0.00%
151	AVAAVA	$0.3158	$0.338	$0.301	$98.20万	$1,691.07万	-2.17%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
634	APPBAPPB	$230.76	$231.81	$227.32	$3.17万	—	0.45%
329	ZKCBoundless	$0.032	$0.0331	$0.0314	$33.56万	$645.48万	-0.93%
535	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.06万	$357.58万	-1.26%
367	IOSTIOST	$0.000711	$0.000728	$0.000701	$28.77万	$2,629.35万	-1.11%
63	SOPHSophon	$0.00153	$0.00157	$0.00136	$323.52万	$295.83万	5.52%
363	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
377	GRTThe Graph	$0.02006	$0.02055	$0.01985	$27.98万	$1.93亿	-1.86%
9	NEARNear Protocol	$4.273	$4.50	$4.24	$4,511.53万	$56.49亿	-3.81%
613	QKCQuarkChain	$0.002333	$0.002433	$0.002274	$5.37万	$1,728.49万	-2.39%
98	HEMIHemi	$0.00481	$0.00519	$0.00461	$189.33万	$470.87万	3.44%