Hamster Kombat

HMSTR · 美元计价

$0.000138

≈ ￥0.0009108

-2.13% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.0001411

24H 最低

$0.0001374

今日开盘

$0.000141

24H 成交量

$11.93万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	OPOptimism	$0.113	$0.1164	$0.1116	$154.06万	$2.62亿	-0.79%
463	MASKMask Network	$0.384	$0.395	$0.381	$17.75万	$3,875.80万	-0.78%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
514	METMeteora	$0.2792	$0.2868	$0.2777	$12.94万	$1.36亿	-1.83%
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,780.43	—	-0.21%
278	SHELLMyShell	$0.02392	$0.02495	$0.0234	$42.69万	$647.28万	-3.51%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.57万	—	0.00%
148	AVAAVA	$0.3073	$0.338	$0.301	$101.08万	$1,691.07万	-2.97%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.98万	—	0.65%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.99万	$645.48万	0.00%
557	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$9.68万	$357.58万	-0.63%
405	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.80万	$2,629.35万	-1.53%
57	SOPHSophon	$0.00144	$0.00157	$0.00136	$356.02万	$295.83万	-5.88%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
396	GRTThe Graph	$0.02004	$0.0207	$0.01985	$25.64万	$1.93亿	-2.24%
9	NEARNear Protocol	$4.264	$4.50	$4.24	$4,502.71万	$56.49亿	-4.29%
596	QKCQuarkChain	$0.002351	$0.002437	$0.002345	$5.76万	$1,728.49万	-3.41%
98	HEMIHemi	$0.00489	$0.00519	$0.00461	$176.69万	$470.87万	5.39%