HIVE

HIVE · 美元计价

$0.0461

≈ ￥0.30426

-1.71% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.0479

24H 最低

$0.046

今日开盘

$0.0469

24H 成交量

$7.65万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	OPOptimism	$0.1131	$0.1164	$0.1116	$147.77万	$2.62亿	0.09%
457	MASKMask Network	$0.385	$0.395	$0.381	$17.82万	$3,875.80万	-0.77%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
514	METMeteora	$0.2812	$0.2858	$0.2777	$13.03万	$1.36亿	-1.51%
671	GMEBGMEB	$24.15	$24.29	$24.08	$8,249.11	—	-0.12%
319	SHELLMyShell	$0.0236	$0.02461	$0.0234	$35.01万	$647.28万	-2.84%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
466	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.50万	—	0.00%
150	AVAAVA	$0.3109	$0.338	$0.301	$99.25万	$1,691.07万	-0.83%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
630	APPBAPPB	$229.88	$231.81	$227.32	$2.80万	—	0.09%
343	ZKCBoundless	$0.0317	$0.0331	$0.0316	$31.86万	$645.48万	-0.63%
553	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$10.18万	$357.58万	-1.05%
403	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.79万	$2,629.35万	-1.94%
58	SOPHSophon	$0.00153	$0.00157	$0.00136	$336.69万	$295.83万	5.52%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
384	GRTThe Graph	$0.02004	$0.02064	$0.01985	$26.38万	$1.93亿	-2.72%
9	NEARNear Protocol	$4.276	$4.50	$4.24	$4,291.28万	$56.49亿	-3.95%
603	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.30万	$1,728.49万	-4.00%
94	HEMIHemi	$0.00487	$0.00519	$0.00461	$182.05万	$470.87万	4.51%