GMT

GMT · 美元计价

$0.00644

≈ ￥0.042504

-4.73% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.00678

24H 最低

$0.00642

今日开盘

$0.00676

24H 成交量

$16.65万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	OPOptimism	$0.1131	$0.1154	$0.1116	$170.75万	$2.62亿	-1.57%
477	MASKMask Network	$0.386	$0.395	$0.381	$17.77万	$3,875.80万	-0.77%
469	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
452	METMeteora	$0.2808	$0.286	$0.2777	$19.55万	$1.36亿	-0.88%
686	GMEBGMEB	$24.16	$24.29	$24.08	$1.00万	—	-0.12%
409	SHELLMyShell	$0.02411	$0.02461	$0.02331	$25.66万	$647.28万	0.21%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.97万	—	0.00%
168	AVAAVA	$0.3056	$0.338	$0.301	$88.66万	$1,691.07万	-7.48%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
638	APPBAPPB	$232.98	$234.54	$229.02	$3.98万	—	1.41%
287	ZKCBoundless	$0.0317	$0.0331	$0.0314	$42.02万	$645.48万	-0.63%
547	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$12.40万	$357.58万	-1.68%
335	IOSTIOST	$0.000711	$0.000729	$0.000701	$34.93万	$2,629.35万	-0.28%
57	SOPHSophon	$0.00178	$0.00181	$0.00136	$490.01万	$295.83万	26.24%
378	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
382	GRTThe Graph	$0.01994	$0.02048	$0.01984	$28.36万	$1.93亿	-2.02%
7	NEARNear Protocol	$4.094	$4.43	$4.08	$5,755.11万	$56.49亿	-6.23%
622	QKCQuarkChain	$0.002306	$0.002433	$0.002274	$5.94万	$1,728.49万	-3.72%
108	HEMIHemi	$0.00474	$0.00519	$0.00473	$173.44万	$470.87万	-1.46%