Golem

GLM · 美元计价

$0.1115

≈ ￥0.7359

-2.79% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1147

24H 成交量

$25.58万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	OPOptimism	$0.1146	$0.1164	$0.1118	$139.93万	$2.63亿	0.79%
447	MASKMask Network	$0.388	$0.395	$0.385	$19.34万	$3,897.44万	0.26%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
512	METMeteora	$0.2839	$0.2898	$0.2825	$13.69万	$1.36亿	-0.60%
671	GMEBGMEB	$24.13	$24.29	$24.08	$8,558.26	—	-0.50%
280	SHELLMyShell	$0.02417	$0.02535	$0.0234	$46.29万	$649.33万	-4.50%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.23万	—	5.71%
157	AVAAVA	$0.3061	$0.338	$0.3054	$102.78万	$1,783.56万	-3.74%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$230.06	$231.79	$227.16	$3.05万	—	0.56%
292	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.61万	$651.59万	0.94%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.87万	$357.85万	-1.25%
405	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.89万	$2,638.92万	-0.96%
60	SOPHSophon	$0.00141	$0.00161	$0.00136	$374.49万	$280.91万	-11.88%
371	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
415	GRTThe Graph	$0.02043	$0.02105	$0.02012	$23.28万	$1.93亿	-2.34%
8	NEARNear Protocol	$4.364	$4.57	$4.35	$5,454.32万	$57.49亿	-1.67%
597	QKCQuarkChain	$0.002377	$0.002437	$0.002353	$5.69万	$1,742.52万	-2.02%
156	HEMIHemi	$0.00498	$0.00513	$0.00461	$103.37万	$465.23万	6.64%