FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	OPOptimism	$0.1136	$0.1164	$0.1116	$168.53万	$2.62亿	-0.18%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.75万	$3,875.80万	-0.76%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
447	METMeteora	$0.2837	$0.286	$0.2777	$19.85万	$1.36亿	-0.14%
686	GMEBGMEB	$24.18	$24.29	$24.08	$9,005.46	—	0.04%
422	SHELLMyShell	$0.02385	$0.02461	$0.02331	$23.40万	$647.28万	1.40%
84	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
483	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.50万	—	0.00%
154	AVAAVA	$0.3126	$0.338	$0.301	$97.62万	$1,691.07万	-3.61%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
635	APPBAPPB	$233.02	$234.54	$227.32	$4.09万	—	1.61%
317	ZKCBoundless	$0.0322	$0.0331	$0.0314	$36.16万	$645.48万	0.63%
540	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.63万	$357.58万	-0.42%
345	IOSTIOST	$0.00072	$0.000729	$0.000701	$32.64万	$2,629.35万	0.28%
57	SOPHSophon	$0.00167	$0.00181	$0.00136	$448.31万	$295.83万	20.14%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
387	GRTThe Graph	$0.0201	$0.02052	$0.01985	$27.45万	$1.93亿	-1.57%
9	NEARNear Protocol	$4.274	$4.43	$4.24	$4,442.19万	$56.49亿	-2.91%
623	QKCQuarkChain	$0.002355	$0.002433	$0.002274	$5.30万	$1,728.49万	-2.04%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$193.10万	$470.87万	3.43%