Filecoin

FIL · 美元计价

$0.8784

≈ ￥5.7974

0.72% ($0.01)

更新于 2026-11-02 01:45:02

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.8721

24H 成交量

$202.12万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	OPOptimism	$0.1141	$0.1164	$0.1118	$137.74万	$2.62亿	0.80%
462	MASKMask Network	$0.388	$0.395	$0.384	$17.45万	$3,875.80万	-0.51%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
516	METMeteora	$0.281	$0.2892	$0.281	$12.69万	$1.36亿	-2.13%
669	GMEBGMEB	$24.15	$24.29	$24.08	$9,026.43	—	-0.21%
275	SHELLMyShell	$0.02399	$0.02509	$0.0234	$45.96万	$647.28万	-4.31%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.31万	—	2.78%
151	AVAAVA	$0.3046	$0.338	$0.301	$98.44万	$1,691.07万	-4.57%
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
628	APPBAPPB	$229.93	$231.79	$227.16	$3.15万	—	0.56%
342	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.08万	$645.48万	-0.92%
564	TKOTokocrypto	$0.0478	$0.0485	$0.047	$8.73万	$357.58万	-1.04%
405	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.90万	$2,629.35万	-0.56%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$367.53万	$295.83万	-3.27%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
396	GRTThe Graph	$0.02017	$0.02075	$0.02012	$25.25万	$1.93亿	-2.75%
8	NEARNear Protocol	$4.31	$4.57	$4.30	$4,849.54万	$56.49亿	-4.05%
594	QKCQuarkChain	$0.002388	$0.002437	$0.002345	$5.88万	$1,728.49万	-0.91%
137	HEMIHemi	$0.0049	$0.00513	$0.00461	$111.08万	$470.87万	5.15%