ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-01 22:45:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	OPOptimism	$0.1146	$0.1164	$0.1118	$140.75万	$2.63亿	1.42%
440	MASKMask Network	$0.389	$0.395	$0.385	$20.61万	$3,897.44万	0.52%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
506	METMeteora	$0.2852	$0.2898	$0.2825	$14.17万	$1.36亿	-0.04%
663	GMEBGMEB	$24.13	$24.36	$24.08	$1.18万	—	-0.25%
284	SHELLMyShell	$0.02424	$0.02542	$0.0234	$46.03万	$649.33万	-4.27%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.78万	—	2.78%
160	AVAAVA	$0.3098	$0.338	$0.309	$99.85万	$1,783.56万	-2.46%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$229.93	$231.79	$227.16	$3.06万	—	0.40%
292	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.05万	$651.59万	1.89%
577	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.88万	$357.85万	-1.45%
408	IOSTIOST	$0.000726	$0.000738	$0.000709	$24.77万	$2,638.92万	-0.14%
61	SOPHSophon	$0.00145	$0.00162	$0.00136	$371.14万	$280.91万	-8.23%
374	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
412	GRTThe Graph	$0.02036	$0.02105	$0.02012	$23.64万	$1.93亿	-1.69%
8	NEARNear Protocol	$4.381	$4.57	$4.35	$5,504.64万	$57.49亿	-1.62%
596	QKCQuarkChain	$0.002383	$0.002437	$0.002349	$5.85万	$1,742.52万	0.51%
167	HEMIHemi	$0.00493	$0.00497	$0.00461	$93.23万	$465.23万	4.01%