EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 15:25:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	OPOptimism	$0.1128	$0.1154	$0.1116	$170.57万	$2.62亿	-1.74%
478	MASKMask Network	$0.386	$0.395	$0.381	$17.69万	$3,875.80万	-1.03%
469	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
452	METMeteora	$0.2806	$0.286	$0.2777	$19.53万	$1.36亿	-1.16%
686	GMEBGMEB	$24.15	$24.29	$24.08	$1.00万	—	-0.25%
409	SHELLMyShell	$0.02406	$0.02461	$0.02331	$25.62万	$647.28万	0.21%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.97万	—	0.00%
167	AVAAVA	$0.3048	$0.338	$0.301	$88.71万	$1,691.07万	-7.36%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
639	APPBAPPB	$233.41	$234.54	$229.02	$3.85万	—	1.44%
286	ZKCBoundless	$0.0317	$0.0331	$0.0314	$42.10万	$645.48万	-0.63%
548	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$12.33万	$357.58万	-2.09%
337	IOSTIOST	$0.000711	$0.000729	$0.000701	$34.83万	$2,629.35万	-0.42%
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$490.94万	$295.83万	23.94%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
381	GRTThe Graph	$0.01987	$0.02048	$0.01984	$28.56万	$1.93亿	-2.46%
7	NEARNear Protocol	$4.081	$4.43	$4.08	$5,804.49万	$56.49亿	-6.68%
622	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.94万	$1,728.49万	-4.25%
108	HEMIHemi	$0.00474	$0.00519	$0.00473	$173.27万	$470.87万	-1.46%