aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-01 22:05:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,627.24万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	OPOptimism	$0.1147	$0.1164	$0.1118	$144.28万	$2.63亿	1.42%
420	MASKMask Network	$0.39	$0.395	$0.384	$22.30万	$3,897.44万	0.78%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
503	METMeteora	$0.2848	$0.2898	$0.2825	$14.45万	$1.36亿	0.35%
664	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.25%
292	SHELLMyShell	$0.02459	$0.02547	$0.0234	$44.29万	$649.33万	-3.11%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.77万	—	2.78%
164	AVAAVA	$0.3139	$0.338	$0.3124	$96.10万	$1,783.56万	-1.29%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
629	APPBAPPB	$229.72	$231.79	$227.16	$2.90万	—	0.41%
289	ZKCBoundless	$0.0325	$0.0331	$0.0314	$45.16万	$651.59万	3.50%
577	TKOTokocrypto	$0.0477	$0.0487	$0.047	$7.92万	$357.85万	-1.04%
404	IOSTIOST	$0.000726	$0.000738	$0.000709	$25.60万	$2,638.92万	0.14%
63	SOPHSophon	$0.00146	$0.00162	$0.00136	$357.10万	$280.91万	-8.18%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
409	GRTThe Graph	$0.02038	$0.02105	$0.02012	$24.65万	$1.93亿	-1.31%
7	NEARNear Protocol	$4.397	$4.57	$4.35	$5,690.12万	$57.49亿	-0.52%
593	QKCQuarkChain	$0.002395	$0.002444	$0.002349	$5.96万	$1,742.52万	-1.36%
179	HEMIHemi	$0.00488	$0.0049	$0.00461	$83.93万	$465.23万	3.17%