DigiByte

DGB · 美元计价

$0.00309

≈ ￥0.020394

-2.22% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0032

24H 最低

$0.00307

今日开盘

$0.00316

24H 成交量

$8.68万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1074	$0.1159	$0.1073	$224.59万	$2.53亿	-4.87%
494	MASKMask Network	$0.379	$0.398	$0.377	$20.70万	$3,847.14万	-1.56%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
281	METMeteora	$0.2696	$0.2856	$0.2655	$52.66万	$1.34亿	-3.47%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
486	SHELLMyShell	$0.02269	$0.02423	$0.02257	$21.29万	$640.25万	-5.62%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
409	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.25万	—	0.00%
245	AVAAVA	$0.2896	$0.3166	$0.2883	$59.23万	$1,664.56万	-4.42%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
672	APPBAPPB	$229.59	$239.84	$227.14	$3.83万	—	-1.62%
447	ZKCBoundless	$0.0304	$0.0318	$0.03	$26.23万	$623.77万	-3.49%
642	TKOTokocrypto	$0.0454	$0.047	$0.0451	$8.22万	$346.64万	-2.78%
267	IOSTIOST	$0.000691	$0.000719	$0.000678	$55.56万	$2,571.66万	-1.85%
108	SOPHSophon	$0.00145	$0.00172	$0.00142	$215.43万	$310.06万	-15.70%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
322	GRTThe Graph	$0.01929	$0.0201	$0.01919	$43.49万	$1.87亿	-2.67%
8	NEARNear Protocol	$3.757	$4.16	$3.75	$8,812.35万	$51.57亿	-8.25%
679	QKCQuarkChain	$0.002285	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.52%
431	HEMIHemi	$0.00454	$0.00479	$0.00453	$28.55万	$456.63万	-4.62%