Civic

CVC · 美元计价

$0.02449

≈ ￥0.161634

2.77% ($0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02383

24H 成交量

$118.59万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	OPOptimism	$0.1144	$0.1164	$0.1118	$143.77万	$2.63亿	1.42%
422	MASKMask Network	$0.39	$0.395	$0.384	$21.86万	$3,897.44万	0.78%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
505	METMeteora	$0.2855	$0.2898	$0.2825	$14.34万	$1.36亿	0.63%
664	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.25%
291	SHELLMyShell	$0.02455	$0.02542	$0.0234	$44.30万	$649.33万	-3.04%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.76万	—	2.78%
164	AVAAVA	$0.3138	$0.338	$0.3124	$96.21万	$1,783.56万	-2.03%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
629	APPBAPPB	$230.02	$231.79	$227.16	$2.94万	—	0.44%
289	ZKCBoundless	$0.0325	$0.0331	$0.0315	$44.81万	$651.59万	2.20%
578	TKOTokocrypto	$0.0477	$0.0487	$0.047	$7.90万	$357.85万	-0.83%
401	IOSTIOST	$0.000726	$0.000738	$0.000709	$25.62万	$2,638.92万	-0.28%
62	SOPHSophon	$0.00149	$0.00162	$0.00136	$363.23万	$280.91万	-6.88%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
410	GRTThe Graph	$0.02039	$0.02105	$0.02012	$24.48万	$1.93亿	-1.50%
7	NEARNear Protocol	$4.394	$4.57	$4.35	$5,676.61万	$57.49亿	-0.66%
593	QKCQuarkChain	$0.002395	$0.002444	$0.002349	$5.96万	$1,742.52万	-1.36%
173	HEMIHemi	$0.0049	$0.00492	$0.00461	$88.09万	$465.23万	3.38%