ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	OPOptimism	$0.1119	$0.1164	$0.1116	$148.29万	$2.62亿	-1.76%
461	MASKMask Network	$0.384	$0.395	$0.381	$17.90万	$3,875.80万	-1.54%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
515	METMeteora	$0.2786	$0.2868	$0.2777	$12.99万	$1.36亿	-2.35%
668	GMEBGMEB	$24.11	$24.29	$24.08	$8,939.25	—	-0.21%
278	SHELLMyShell	$0.02388	$0.02506	$0.0234	$43.32万	$647.28万	-4.67%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
490	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.01万	—	2.78%
149	AVAAVA	$0.3085	$0.338	$0.301	$100.00万	$1,691.07万	-2.84%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230.06	$231.81	$227.32	$3.02万	—	0.72%
339	ZKCBoundless	$0.0318	$0.0331	$0.0316	$33.10万	$645.48万	-0.63%
563	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$9.23万	$357.58万	-2.70%
403	IOSTIOST	$0.000704	$0.000728	$0.000702	$24.56万	$2,629.35万	-1.95%
57	SOPHSophon	$0.00144	$0.00157	$0.00136	$360.24万	$295.83万	-5.88%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
391	GRTThe Graph	$0.01999	$0.0207	$0.01985	$26.03万	$1.93亿	-2.87%
9	NEARNear Protocol	$4.242	$4.50	$4.24	$4,512.57万	$56.49亿	-5.08%
595	QKCQuarkChain	$0.002378	$0.002437	$0.002345	$5.78万	$1,728.49万	-1.82%
97	HEMIHemi	$0.00496	$0.00519	$0.00461	$174.93万	$470.87万	6.44%