Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

-0.89% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1118

24H 成交量

$9.53万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	OPOptimism	$0.1132	$0.1164	$0.1116	$147.88万	$2.62亿	0.27%
458	MASKMask Network	$0.385	$0.395	$0.381	$17.73万	$3,875.80万	-0.77%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
511	METMeteora	$0.2811	$0.2868	$0.2777	$13.36万	$1.36亿	-1.16%
673	GMEBGMEB	$24.12	$24.29	$24.08	$8,314.45	—	-0.29%
309	SHELLMyShell	$0.02371	$0.02461	$0.0234	$36.59万	$647.28万	-3.50%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
469	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.51万	—	2.78%
149	AVAAVA	$0.311	$0.338	$0.301	$98.29万	$1,691.07万	-0.86%
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
340	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.89万	$645.48万	-0.63%
555	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.90万	$357.58万	-1.26%
403	IOSTIOST	$0.000708	$0.000728	$0.000702	$23.93万	$2,629.35万	-1.53%
58	SOPHSophon	$0.00152	$0.00157	$0.00136	$354.70万	$295.83万	0.66%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
389	GRTThe Graph	$0.02006	$0.0207	$0.01985	$25.87万	$1.93亿	-2.57%
9	NEARNear Protocol	$4.302	$4.50	$4.24	$4,343.43万	$56.49亿	-3.28%
598	QKCQuarkChain	$0.002355	$0.002433	$0.002345	$5.63万	$1,728.49万	-2.24%
96	HEMIHemi	$0.0049	$0.00519	$0.00461	$180.35万	$470.87万	5.38%