Band Protocol

BAND · 美元计价

$0.1916

≈ ￥1.2646

-2.64% (-$0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.1972

24H 最低

$0.1908

今日开盘

$0.1968

24H 成交量

$4.86万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	OPOptimism	$0.1126	$0.1164	$0.1116	$161.82万	$2.62亿	-0.53%
458	MASKMask Network	$0.385	$0.395	$0.381	$18.32万	$3,875.80万	-0.77%
456	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
481	METMeteora	$0.2815	$0.286	$0.2777	$16.04万	$1.36亿	-0.81%
673	GMEBGMEB	$24.17	$24.29	$24.08	$8,342.71	—	0.04%
355	SHELLMyShell	$0.02337	$0.02461	$0.02337	$29.86万	$647.28万	-2.50%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	0.00%
149	AVAAVA	$0.3105	$0.338	$0.301	$98.35万	$1,691.07万	-2.60%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$230.04	$231.81	$227.32	$2.98万	—	-0.13%
327	ZKCBoundless	$0.0317	$0.0331	$0.0314	$34.10万	$645.48万	-1.25%
534	TKOTokocrypto	$0.047	$0.0481	$0.0466	$11.65万	$357.58万	-1.26%
386	IOSTIOST	$0.000703	$0.000728	$0.000701	$27.18万	$2,629.35万	-1.68%
63	SOPHSophon	$0.00151	$0.00157	$0.00136	$323.37万	$295.83万	5.59%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
368	GRTThe Graph	$0.01997	$0.02055	$0.01985	$28.74万	$1.93亿	-2.44%
9	NEARNear Protocol	$4.26	$4.50	$4.24	$4,521.50万	$56.49亿	-3.75%
606	QKCQuarkChain	$0.002366	$0.002433	$0.002274	$5.42万	$1,728.49万	-1.62%
95	HEMIHemi	$0.00485	$0.00519	$0.00461	$186.92万	$470.87万	4.53%