ASTSB

ASTSB · 美元计价

$41.55

≈ ￥274.23

1.74% ($0.71)

更新于 2026-11-02 09:10:02

24H 最高

$41.62

24H 最低

$40.74

今日开盘

$40.84

24H 成交量

$1.92万

流通市值

—

24H 涨跌额

($0.71)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	OPOptimism	$0.1137	$0.1164	$0.1116	$163.44万	$2.62亿	0.71%
456	MASKMask Network	$0.389	$0.395	$0.381	$18.49万	$3,875.80万	-0.26%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
477	METMeteora	$0.2841	$0.286	$0.2777	$16.48万	$1.36亿	0.00%
678	GMEBGMEB	$24.2	$24.29	$24.08	$8,065.61	—	0.21%
406	SHELLMyShell	$0.0235	$0.02461	$0.02331	$25.01万	$647.28万	-2.04%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	0.00%
151	AVAAVA	$0.3144	$0.338	$0.301	$98.48万	$1,691.07万	-2.51%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
634	APPBAPPB	$232.33	$232.33	$227.32	$3.22万	—	1.14%
332	ZKCBoundless	$0.0322	$0.0331	$0.0314	$33.63万	$645.48万	-0.31%
535	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.13万	$357.58万	0.21%
364	IOSTIOST	$0.000714	$0.000728	$0.000701	$29.36万	$2,629.35万	-0.56%
65	SOPHSophon	$0.00152	$0.00157	$0.00136	$323.83万	$295.83万	5.56%
365	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
372	GRTThe Graph	$0.02014	$0.02055	$0.01985	$28.41万	$1.93亿	-1.47%
9	NEARNear Protocol	$4.299	$4.50	$4.24	$4,551.54万	$56.49亿	-3.09%
613	QKCQuarkChain	$0.002333	$0.002433	$0.002274	$5.37万	$1,728.49万	-2.39%
98	HEMIHemi	$0.00484	$0.00519	$0.00461	$189.41万	$470.87万	4.09%