AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	OPOptimism	$0.1134	$0.1164	$0.1116	$165.27万	$2.62亿	0.35%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.49万	$3,875.80万	-0.26%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
473	METMeteora	$0.2838	$0.286	$0.2777	$16.84万	$1.36亿	-0.46%
679	GMEBGMEB	$24.19	$24.29	$24.08	$8,426.66	—	0.21%
409	SHELLMyShell	$0.02347	$0.02461	$0.02331	$24.98万	$647.28万	-1.68%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
472	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.95万	—	0.00%
151	AVAAVA	$0.314	$0.338	$0.301	$98.44万	$1,691.07万	-3.41%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
635	APPBAPPB	$231.86	$232.51	$227.32	$3.38万	—	0.93%
332	ZKCBoundless	$0.0322	$0.0331	$0.0314	$33.64万	$645.48万	0.31%
535	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.24万	$357.58万	-0.21%
367	IOSTIOST	$0.000719	$0.000728	$0.000701	$29.41万	$2,629.35万	0.28%
65	SOPHSophon	$0.00161	$0.00162	$0.00136	$330.24万	$295.83万	11.03%
370	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
374	GRTThe Graph	$0.02015	$0.02055	$0.01985	$28.65万	$1.93亿	-1.42%
8	NEARNear Protocol	$4.323	$4.50	$4.24	$4,518.69万	$56.49亿	-3.87%
616	QKCQuarkChain	$0.002312	$0.002433	$0.002274	$5.29万	$1,728.49万	-3.47%
99	HEMIHemi	$0.00485	$0.00519	$0.00462	$189.67万	$470.87万	4.53%