Aptos

APT · 美元计价

$0.6247

≈ ￥4.123

-1.96% (-$0.01)

更新于 2026-11-02 14:40:01

24H 最高

$0.64

24H 最低

$0.616

今日开盘

$0.6372

24H 成交量

$235.75万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	OPOptimism	$0.1124	$0.1158	$0.1116	$170.92万	$2.62亿	-2.09%
468	MASKMask Network	$0.384	$0.395	$0.381	$18.32万	$3,875.80万	-1.54%
466	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
455	METMeteora	$0.2806	$0.286	$0.2777	$19.13万	$1.36亿	-1.06%
686	GMEBGMEB	$24.14	$24.29	$24.08	$1.01万	—	-0.25%
404	SHELLMyShell	$0.02394	$0.02461	$0.02331	$26.16万	$647.28万	-0.08%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
169	AVAAVA	$0.3054	$0.338	$0.301	$88.66万	$1,691.07万	-6.78%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
639	APPBAPPB	$233.09	$234.54	$228.96	$4.02万	—	1.79%
305	ZKCBoundless	$0.0317	$0.0331	$0.0314	$38.84万	$645.48万	-0.63%
544	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.72万	$357.58万	-0.63%
337	IOSTIOST	$0.000709	$0.000729	$0.000701	$34.55万	$2,629.35万	-0.70%
57	SOPHSophon	$0.00169	$0.00181	$0.00136	$476.97万	$295.83万	22.46%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
390	GRTThe Graph	$0.01989	$0.02048	$0.01985	$27.59万	$1.93亿	-2.45%
9	NEARNear Protocol	$4.151	$4.43	$4.14	$5,115.54万	$56.49亿	-5.21%
622	QKCQuarkChain	$0.002369	$0.002433	$0.002274	$5.48万	$1,728.49万	-1.54%
101	HEMIHemi	$0.00475	$0.00519	$0.00469	$191.67万	$470.87万	1.28%