ApeCoin

APE · 美元计价

$0.1108

≈ ￥0.73128

-1.95% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.113

24H 成交量

$34.71万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	OPOptimism	$0.1127	$0.1164	$0.1116	$165.23万	$2.62亿	0.00%
456	MASKMask Network	$0.386	$0.395	$0.381	$18.38万	$3,875.80万	-0.52%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
481	METMeteora	$0.282	$0.286	$0.2777	$15.88万	$1.36亿	-0.60%
673	GMEBGMEB	$24.16	$24.29	$24.08	$8,060.15	—	-0.08%
377	SHELLMyShell	$0.02339	$0.02461	$0.02331	$27.74万	$647.28万	-1.76%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
476	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.61万	—	-2.70%
150	AVAAVA	$0.3152	$0.338	$0.301	$98.46万	$1,691.07万	-2.29%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$229.59	$231.81	$227.32	$3.01万	—	-0.32%
326	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.83万	$645.48万	-0.94%
532	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$11.94万	$357.58万	-1.26%
371	IOSTIOST	$0.000706	$0.000728	$0.000701	$28.30万	$2,629.35万	-1.26%
63	SOPHSophon	$0.00152	$0.00157	$0.00136	$324.07万	$295.83万	7.04%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
368	GRTThe Graph	$0.01999	$0.02055	$0.01985	$28.53万	$1.93亿	-2.20%
9	NEARNear Protocol	$4.258	$4.50	$4.24	$4,521.91万	$56.49亿	-4.01%
606	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.43万	$1,728.49万	-2.74%
95	HEMIHemi	$0.0048	$0.00519	$0.00461	$189.11万	$470.87万	3.23%