ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	OPOptimism	$0.1133	$0.1164	$0.1116	$147.99万	$2.62亿	0.62%
457	MASKMask Network	$0.385	$0.395	$0.381	$17.74万	$3,875.80万	-0.77%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
510	METMeteora	$0.2815	$0.2868	$0.2777	$13.37万	$1.36亿	-1.16%
672	GMEBGMEB	$24.19	$24.29	$24.08	$8,330.88	—	0.12%
310	SHELLMyShell	$0.02371	$0.02461	$0.0234	$36.40万	$647.28万	-3.42%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
469	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
150	AVAAVA	$0.3142	$0.338	$0.301	$98.73万	$1,691.07万	-0.06%
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
340	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.89万	$645.48万	-0.63%
554	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.89万	$357.58万	-0.63%
403	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.94万	$2,629.35万	-1.81%
58	SOPHSophon	$0.00153	$0.00157	$0.00136	$354.79万	$295.83万	2.00%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
387	GRTThe Graph	$0.02007	$0.0207	$0.01985	$25.91万	$1.93亿	-2.53%
9	NEARNear Protocol	$4.306	$4.50	$4.24	$4,340.86万	$56.49亿	-3.26%
598	QKCQuarkChain	$0.002347	$0.002433	$0.002345	$5.62万	$1,728.49万	-2.74%
96	HEMIHemi	$0.00489	$0.00519	$0.00461	$180.99万	$470.87万	5.16%