AMCB

AMCB · 美元计价

$3.05

≈ ￥20.13

-0.33% (-$0.01)

更新于 2026-11-01 22:25:01

24H 最高

$3.07

24H 最低

$3.04

今日开盘

$3.06

24H 成交量

$4,189.43

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.41

最高日期

2026-09-01

历史最低

$2.7

最低日期

2026-09-01

AMCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	OPOptimism	$0.1144	$0.1164	$0.1118	$141.24万	$2.63亿	1.51%
423	MASKMask Network	$0.388	$0.395	$0.384	$21.87万	$3,897.44万	0.26%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
505	METMeteora	$0.2849	$0.2898	$0.2825	$14.25万	$1.36亿	0.11%
663	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.29%
289	SHELLMyShell	$0.02456	$0.02542	$0.0234	$44.17万	$649.33万	-2.81%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.74万	—	2.78%
162	AVAAVA	$0.3109	$0.338	$0.3098	$97.77万	$1,783.56万	-2.23%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
629	APPBAPPB	$229.99	$231.79	$227.16	$3.00万	—	0.43%
288	ZKCBoundless	$0.0324	$0.0331	$0.0316	$45.09万	$651.59万	2.21%
578	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.89万	$357.85万	-1.04%
403	IOSTIOST	$0.000722	$0.000738	$0.000709	$25.17万	$2,638.92万	-0.41%
62	SOPHSophon	$0.00146	$0.00162	$0.00136	$370.02万	$280.91万	-7.60%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
410	GRTThe Graph	$0.02035	$0.02105	$0.02012	$24.48万	$1.93亿	-1.74%
8	NEARNear Protocol	$4.384	$4.57	$4.35	$5,632.62万	$57.49亿	-1.33%
594	QKCQuarkChain	$0.002381	$0.002441	$0.002349	$5.89万	$1,742.52万	-2.46%
170	HEMIHemi	$0.00491	$0.00494	$0.00461	$91.18万	$465.23万	3.37%