Gensyn

AI · 美元计价

$0.0177

≈ ￥0.11682

-1.67% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.018

24H 成交量

$21.04万

流通市值

$2,236.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	OPOptimism	$0.1147	$0.1164	$0.1118	$137.47万	$2.63亿	1.59%
462	MASKMask Network	$0.388	$0.395	$0.384	$17.24万	$3,897.44万	-1.02%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
518	METMeteora	$0.2818	$0.2892	$0.2812	$12.68万	$1.36亿	-1.95%
668	GMEBGMEB	$24.15	$24.29	$24.08	$9,032.97	—	-0.12%
275	SHELLMyShell	$0.02404	$0.02509	$0.0234	$45.75万	$649.33万	-3.99%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
263	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.28万	—	2.78%
153	AVAAVA	$0.3056	$0.338	$0.301	$99.08万	$1,783.56万	-4.53%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$229.76	$231.79	$227.16	$3.15万	—	0.48%
338	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.81万	$651.59万	-1.23%
566	TKOTokocrypto	$0.0477	$0.0485	$0.047	$8.69万	$357.85万	-1.65%
407	IOSTIOST	$0.000715	$0.000728	$0.000709	$23.66万	$2,638.92万	-0.83%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$367.76万	$280.91万	-2.63%
363	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
393	GRTThe Graph	$0.02019	$0.02079	$0.02012	$25.57万	$1.93亿	-2.70%
8	NEARNear Protocol	$4.315	$4.57	$4.30	$5,006.21万	$57.49亿	-4.41%
593	QKCQuarkChain	$0.002393	$0.002437	$0.002345	$5.88万	$1,742.52万	-0.71%
143	HEMIHemi	$0.00482	$0.00513	$0.00461	$106.25万	$465.23万	3.43%