Cardano

ADA · 美元计价

$0.193

≈ ￥1.2738

-0.46% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1939

24H 成交量

$650.80万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	OPOptimism	$0.114	$0.1164	$0.1118	$139.88万	$2.63亿	0.35%
463	MASKMask Network	$0.386	$0.395	$0.384	$17.07万	$3,897.44万	-1.28%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
522	METMeteora	$0.2826	$0.2898	$0.2825	$12.81万	$1.36亿	-2.11%
670	GMEBGMEB	$24.13	$24.29	$24.08	$8,982.10	—	-0.41%
276	SHELLMyShell	$0.02399	$0.02522	$0.0234	$46.47万	$649.33万	-4.23%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.19万	—	2.78%
158	AVAAVA	$0.3037	$0.338	$0.3033	$100.80万	$1,783.56万	-5.03%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$229.93	$231.79	$227.16	$3.12万	—	0.31%
326	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.66万	$651.59万	-0.92%
580	TKOTokocrypto	$0.0473	$0.0487	$0.047	$7.87万	$357.85万	-2.07%
405	IOSTIOST	$0.000721	$0.000738	$0.000709	$24.29万	$2,638.92万	-2.30%
59	SOPHSophon	$0.00143	$0.00157	$0.00136	$367.28万	$280.91万	-7.74%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
389	GRTThe Graph	$0.02021	$0.02103	$0.02012	$26.25万	$1.93亿	-3.85%
8	NEARNear Protocol	$4.328	$4.57	$4.32	$5,519.66万	$57.49亿	-3.33%
593	QKCQuarkChain	$0.002359	$0.002437	$0.002345	$5.81万	$1,742.52万	-1.34%
154	HEMIHemi	$0.0049	$0.00513	$0.00461	$102.55万	$465.23万	4.70%